CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 74500.0 74800.0 70000.0 73600.0 145.78 Thousand
02 Aug, 2024 76600.0 77300.0 74800.0 75200.0 69.31 Thousand
01 Aug, 2024 76500.0 77600.0 76200.0 76500.0 24.34 Thousand
31 Jul, 2024 77700.0 78300.0 76400.0 76400.0 35.91 Thousand
30 Jul, 2024 76300.0 78600.0 75900.0 77700.0 22.09 Thousand
29 Jul, 2024 77000.0 77600.0 76000.0 77100.0 24.1 Thousand
26 Jul, 2024 77500.0 77700.0 76000.0 76700.0 34.64 Thousand
25 Jul, 2024 76000.0 77500.0 75500.0 77200.0 38.64 Thousand
24 Jul, 2024 74300.0 77500.0 74300.0 76800.0 32.71 Thousand
23 Jul, 2024 75100.0 76700.0 73800.0 75800.0 59.5 Thousand