CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 70300.0 72800.0 70200.0 72300.0 110.15 Thousand
05 Jul, 2024 69100.0 71700.0 69000.0 70100.0 213.53 Thousand
04 Jul, 2024 77000.0 78000.0 68400.0 69100.0 636.67 Thousand
03 Jul, 2024 82400.0 83100.0 76300.0 78400.0 242.66 Thousand
02 Jul, 2024 85500.0 86200.0 83100.0 83100.0 54.22 Thousand
01 Jul, 2024 85100.0 86800.0 84100.0 86300.0 70.14 Thousand
28 Jun, 2024 83400.0 87100.0 83000.0 84200.0 53.64 Thousand
27 Jun, 2024 83400.0 84500.0 82600.0 82700.0 49.69 Thousand
26 Jun, 2024 83300.0 84500.0 82900.0 83600.0 22.32 Thousand
25 Jun, 2024 82300.0 84600.0 82300.0 83200.0 28.12 Thousand