CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 75400.0 76000.0 73700.0 75300.0 31.92 Thousand
19 Jul, 2024 76200.0 77000.0 74300.0 76500.0 56.68 Thousand
18 Jul, 2024 76600.0 77400.0 76000.0 77000.0 43.25 Thousand
17 Jul, 2024 78400.0 78700.0 75800.0 76000.0 69.91 Thousand
16 Jul, 2024 77400.0 78400.0 75900.0 78400.0 60.31 Thousand
15 Jul, 2024 77500.0 78300.0 76200.0 76900.0 58.99 Thousand
12 Jul, 2024 76900.0 78700.0 76400.0 77900.0 53.72 Thousand
11 Jul, 2024 76500.0 78400.0 75900.0 77400.0 113.12 Thousand
10 Jul, 2024 74900.0 76100.0 73500.0 75900.0 78.53 Thousand
09 Jul, 2024 72300.0 75300.0 72300.0 74900.0 124.87 Thousand