CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 77000.0 78900.0 76700.0 77200.0 52.47 Thousand
21 Aug, 2024 75200.0 77500.0 75200.0 77300.0 52.47 Thousand
20 Aug, 2024 75100.0 76700.0 75100.0 75900.0 24.88 Thousand
19 Aug, 2024 75700.0 77700.0 74500.0 75600.0 48.55 Thousand
18 Aug, 2024 75700.0 77700.0 74500.0 75600.0 48.55 Thousand
16 Aug, 2024 77200.0 77400.0 75100.0 75100.0 36.02 Thousand
15 Aug, 2024 77200.0 77400.0 75100.0 75100.0 36.02 Thousand
14 Aug, 2024 76100.0 77700.0 75300.0 75800.0 62.92 Thousand
13 Aug, 2024 77300.0 78300.0 75600.0 75900.0 62.92 Thousand
12 Aug, 2024 77600.0 78800.0 76000.0 78000.0 53.85 Thousand