CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 63100.0 63600.0 61500.0 61800.0 36.79 Thousand
21 Oct, 2024 61900.0 64200.0 61900.0 62400.0 53.33 Thousand
18 Oct, 2024 63100.0 63300.0 61700.0 61700.0 65.56 Thousand
17 Oct, 2024 62500.0 63800.0 62200.0 62700.0 80.43 Thousand
16 Oct, 2024 63500.0 64400.0 62200.0 62400.0 71.17 Thousand
15 Oct, 2024 63700.0 64000.0 63000.0 63900.0 123.7 Thousand
14 Oct, 2024 62800.0 63800.0 62200.0 63300.0 56.47 Thousand
11 Oct, 2024 64200.0 64600.0 62600.0 62700.0 52.64 Thousand
10 Oct, 2024 63700.0 64300.0 62500.0 64100.0 109.45 Thousand
08 Oct, 2024 67800.0 68200.0 63500.0 63600.0 148.86 Thousand