CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 67800.0 68500.0 66700.0 68400.0 53.33 Thousand
16 Nov, 2023 69200.0 70800.0 67300.0 68600.0 82.23 Thousand
15 Nov, 2023 70400.0 70600.0 69000.0 69200.0 75.08 Thousand
14 Nov, 2023 66800.0 70100.0 66800.0 69700.0 144.79 Thousand
13 Nov, 2023 68900.0 69900.0 66500.0 66800.0 143.48 Thousand
10 Nov, 2023 68200.0 70500.0 66500.0 69700.0 241.97 Thousand
09 Nov, 2023 64700.0 69800.0 64400.0 68900.0 513.04 Thousand
08 Nov, 2023 57800.0 65900.0 57800.0 65300.0 546.23 Thousand
07 Nov, 2023 58100.0 58200.0 57000.0 57800.0 67.05 Thousand
06 Nov, 2023 57100.0 58700.0 56000.0 58200.0 126.81 Thousand