CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 55800.0 55900.0 53100.0 53100.0 92.46 Thousand
04 Oct, 2023 56500.0 56600.0 54300.0 55500.0 104.74 Thousand
27 Sep, 2023 55600.0 57100.0 55300.0 57000.0 36.4 Thousand
26 Sep, 2023 56900.0 57600.0 56000.0 56100.0 38.22 Thousand
25 Sep, 2023 55900.0 57600.0 55200.0 56900.0 58.83 Thousand
22 Sep, 2023 56600.0 56900.0 55200.0 55900.0 75.96 Thousand
21 Sep, 2023 58300.0 58300.0 56900.0 57000.0 73.52 Thousand
20 Sep, 2023 58800.0 59200.0 58100.0 58500.0 35.93 Thousand
19 Sep, 2023 59300.0 59500.0 58500.0 58800.0 38.34 Thousand
18 Sep, 2023 59600.0 60200.0 59200.0 59200.0 60.75 Thousand