CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 50400.0 51600.0 49500.0 50500.0 78.27 Thousand
19 Oct, 2023 50700.0 51800.0 50500.0 50800.0 74.29 Thousand
18 Oct, 2023 51500.0 52300.0 51200.0 51500.0 40.19 Thousand
17 Oct, 2023 51800.0 52600.0 51300.0 51700.0 49.53 Thousand
16 Oct, 2023 52700.0 53100.0 50500.0 51100.0 104.1 Thousand
13 Oct, 2023 54300.0 54700.0 52500.0 52700.0 58.07 Thousand
12 Oct, 2023 53700.0 55000.0 53300.0 54800.0 68.12 Thousand
11 Oct, 2023 52500.0 54400.0 52500.0 53400.0 72.85 Thousand
10 Oct, 2023 53000.0 54400.0 52200.0 52300.0 59.03 Thousand
06 Oct, 2023 53000.0 54000.0 52700.0 53000.0 36.88 Thousand