KRW 60700.0
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 53900.0 | 56400.0 | 53600.0 | 56300.0 | 111.91 Thousand |
02 Nov, 2023 | 54500.0 | 54800.0 | 53400.0 | 54100.0 | 61.89 Thousand |
01 Nov, 2023 | 52500.0 | 54200.0 | 52500.0 | 53900.0 | 61.91 Thousand |
31 Oct, 2023 | 52300.0 | 53600.0 | 51800.0 | 52100.0 | 61.27 Thousand |
30 Oct, 2023 | 51200.0 | 52200.0 | 50900.0 | 52000.0 | 30.85 Thousand |
27 Oct, 2023 | 51000.0 | 52500.0 | 50700.0 | 51300.0 | 112.62 Thousand |
26 Oct, 2023 | 50900.0 | 52300.0 | 50400.0 | 50600.0 | 85.11 Thousand |
25 Oct, 2023 | 52000.0 | 52500.0 | 51300.0 | 52200.0 | 65.89 Thousand |
24 Oct, 2023 | 50800.0 | 52000.0 | 49900.0 | 51800.0 | 62.44 Thousand |
23 Oct, 2023 | 49850.0 | 50900.0 | 49850.0 | 50200.0 | 42.59 Thousand |
003021
SASK
TCYSF
GATEWAY
YONXF
HOEGF