CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 77500.0 79400.0 77000.0 78600.0 159.79 Thousand
30 Nov, 2023 80300.0 80400.0 75900.0 76600.0 194.13 Thousand
29 Nov, 2023 73800.0 80400.0 72900.0 80400.0 274.83 Thousand
28 Nov, 2023 75300.0 75400.0 72200.0 74200.0 108.29 Thousand
27 Nov, 2023 77300.0 77500.0 74000.0 75500.0 134.61 Thousand
24 Nov, 2023 75200.0 77800.0 74400.0 77500.0 220.61 Thousand
23 Nov, 2023 72800.0 75500.0 71400.0 75200.0 188.11 Thousand
22 Nov, 2023 69000.0 73500.0 68700.0 72900.0 211.65 Thousand
21 Nov, 2023 67800.0 70700.0 67700.0 70000.0 92.72 Thousand
20 Nov, 2023 67800.0 69000.0 67200.0 67700.0 50.65 Thousand