CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 70500.0 71500.0 69200.0 69900.0 76.59 Thousand
02 Jan, 2024 72000.0 72100.0 70900.0 71200.0 52.54 Thousand
28 Dec, 2023 71700.0 72800.0 70900.0 72200.0 54.65 Thousand
27 Dec, 2023 71200.0 72700.0 70800.0 72400.0 61.6 Thousand
26 Dec, 2023 72200.0 73000.0 70600.0 71700.0 75.1 Thousand
22 Dec, 2023 72300.0 73800.0 71700.0 72800.0 65.48 Thousand
21 Dec, 2023 72500.0 73100.0 71700.0 72300.0 63.92 Thousand
20 Dec, 2023 72100.0 73400.0 70700.0 73100.0 79.54 Thousand
19 Dec, 2023 73200.0 74500.0 71900.0 72100.0 116.89 Thousand
18 Dec, 2023 74800.0 74800.0 73000.0 74100.0 90.61 Thousand