CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 64400.0 64400.0 61400.0 61800.0 78.4 Thousand
16 Jan, 2024 64000.0 65500.0 63200.0 63800.0 45.23 Thousand
15 Jan, 2024 67000.0 67000.0 64000.0 64000.0 91.28 Thousand
12 Jan, 2024 67100.0 67500.0 65700.0 66700.0 55.94 Thousand
11 Jan, 2024 67700.0 68000.0 66300.0 66700.0 85.24 Thousand
10 Jan, 2024 67700.0 68200.0 66700.0 67700.0 80.62 Thousand
09 Jan, 2024 70200.0 71100.0 67200.0 67700.0 148.82 Thousand
08 Jan, 2024 68500.0 70500.0 67600.0 69700.0 67.43 Thousand
05 Jan, 2024 68300.0 69100.0 67600.0 68800.0 53.04 Thousand
04 Jan, 2024 70000.0 70000.0 67200.0 68200.0 103.57 Thousand