CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 70600.0 72200.0 69900.0 71500.0 54.77 Thousand
30 Jan, 2024 71600.0 72100.0 70300.0 70600.0 56.96 Thousand
29 Jan, 2024 72300.0 72600.0 70500.0 71600.0 47 Thousand
26 Jan, 2024 72800.0 73600.0 71900.0 72900.0 59.07 Thousand
25 Jan, 2024 71900.0 73700.0 70500.0 72800.0 90.65 Thousand
24 Jan, 2024 69700.0 73800.0 69500.0 72500.0 165.52 Thousand
23 Jan, 2024 67100.0 70500.0 65900.0 69900.0 123.43 Thousand
22 Jan, 2024 63400.0 66900.0 62500.0 66500.0 155.63 Thousand
19 Jan, 2024 62700.0 64000.0 61000.0 61600.0 80.65 Thousand
18 Jan, 2024 62500.0 63000.0 61500.0 62100.0 52.91 Thousand