CJ ENM CO., Ltd. (035760.KQ)
KRW 60700.0
(-1.62%)
KRW 60700.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 72700.0 | 74900.0 | 72700.0 | 74800.0 | 80.72 Thousand |
| 08 Mar, 2024 | 73000.0 | 73800.0 | 72200.0 | 73300.0 | 63.96 Thousand |
| 07 Mar, 2024 | 75200.0 | 75500.0 | 72200.0 | 72200.0 | 137.44 Thousand |
| 06 Mar, 2024 | 75300.0 | 76900.0 | 74500.0 | 75200.0 | 135.08 Thousand |
| 05 Mar, 2024 | 78500.0 | 79500.0 | 75900.0 | 76600.0 | 117.48 Thousand |
| 04 Mar, 2024 | 79600.0 | 82100.0 | 77700.0 | 78400.0 | 80.85 Thousand |
| 29 Feb, 2024 | 79300.0 | 81200.0 | 79300.0 | 79400.0 | 55.21 Thousand |
| 28 Feb, 2024 | 79900.0 | 81300.0 | 79200.0 | 80100.0 | 55.35 Thousand |
| 27 Feb, 2024 | 82300.0 | 82300.0 | 79300.0 | 79300.0 | 72.22 Thousand |
| 26 Feb, 2024 | 82000.0 | 84300.0 | 78100.0 | 82600.0 | 135.69 Thousand |
003021
SASK
TCYSF
GATEWAY
YONXF
HOEGF