CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 80200.0 80200.0 77200.0 78700.0 74.99 Thousand
05 Apr, 2024 80800.0 81200.0 79100.0 79100.0 65.22 Thousand
04 Apr, 2024 81900.0 82400.0 79300.0 80800.0 110.87 Thousand
03 Apr, 2024 79000.0 83400.0 78900.0 80800.0 162.06 Thousand
02 Apr, 2024 85000.0 85000.0 78900.0 79100.0 245.49 Thousand
01 Apr, 2024 83400.0 86800.0 81200.0 86000.0 250.2 Thousand
29 Mar, 2024 79100.0 83500.0 78700.0 83000.0 200.13 Thousand
28 Mar, 2024 80400.0 80900.0 77200.0 78300.0 93.88 Thousand
27 Mar, 2024 80800.0 82500.0 80000.0 80300.0 77.91 Thousand
26 Mar, 2024 75700.0 82300.0 75000.0 81800.0 210.57 Thousand