CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 78200.0 83900.0 77800.0 81100.0 229.7 Thousand
08 May, 2024 78600.0 78900.0 77400.0 78600.0 45.37 Thousand
07 May, 2024 79700.0 80000.0 77600.0 78600.0 43.48 Thousand
03 May, 2024 76900.0 78900.0 76500.0 78400.0 57.67 Thousand
02 May, 2024 76000.0 77000.0 75700.0 76300.0 44.02 Thousand
30 Apr, 2024 78700.0 79400.0 75900.0 76000.0 76.04 Thousand
29 Apr, 2024 78200.0 78300.0 76900.0 78300.0 25.86 Thousand
26 Apr, 2024 77200.0 78800.0 76300.0 77700.0 45.37 Thousand
25 Apr, 2024 75700.0 78000.0 75200.0 76600.0 43.76 Thousand
24 Apr, 2024 76400.0 76600.0 74900.0 75700.0 54.85 Thousand