CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 84000.0 89500.0 83500.0 89000.0 145.03 Thousand
23 May, 2024 85900.0 86500.0 84400.0 85000.0 52.52 Thousand
22 May, 2024 83200.0 86400.0 82500.0 86100.0 167.62 Thousand
21 May, 2024 81100.0 82600.0 80700.0 82000.0 38.06 Thousand
20 May, 2024 84600.0 85000.0 80200.0 81100.0 87.23 Thousand
17 May, 2024 83800.0 86200.0 82800.0 83300.0 96.34 Thousand
16 May, 2024 84500.0 85000.0 82000.0 82900.0 85.83 Thousand
14 May, 2024 84600.0 86800.0 83300.0 84100.0 87.22 Thousand
13 May, 2024 88000.0 88300.0 84600.0 84900.0 115.13 Thousand
10 May, 2024 81500.0 89000.0 80000.0 88600.0 382.93 Thousand