CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 76400.0 76600.0 74900.0 75700.0 54.85 Thousand
23 Apr, 2024 76000.0 76600.0 74400.0 75000.0 69.08 Thousand
22 Apr, 2024 74400.0 76600.0 74000.0 74700.0 61.22 Thousand
19 Apr, 2024 73000.0 75200.0 72300.0 73700.0 80.42 Thousand
18 Apr, 2024 74600.0 75400.0 73500.0 73700.0 61.94 Thousand
17 Apr, 2024 73400.0 76000.0 73400.0 73900.0 66.73 Thousand
16 Apr, 2024 73200.0 74400.0 72100.0 73000.0 72.79 Thousand
15 Apr, 2024 73700.0 75200.0 72800.0 73800.0 47.82 Thousand
12 Apr, 2024 76800.0 78200.0 72900.0 73700.0 130.28 Thousand
11 Apr, 2024 77500.0 79100.0 75800.0 75800.0 130.87 Thousand