CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 78600.0 79200.0 77300.0 78600.0 75.72 Thousand
15 Feb, 2024 81500.0 81600.0 77500.0 78500.0 315.8 Thousand
14 Feb, 2024 79600.0 84100.0 78500.0 82600.0 192.28 Thousand
13 Feb, 2024 86100.0 86200.0 80600.0 80700.0 271.37 Thousand
08 Feb, 2024 84100.0 89300.0 83900.0 86200.0 596.11 Thousand
07 Feb, 2024 74500.0 84800.0 73600.0 83400.0 690.79 Thousand
06 Feb, 2024 72600.0 76400.0 71800.0 74500.0 119.61 Thousand
05 Feb, 2024 72500.0 73700.0 72200.0 72800.0 31.35 Thousand
02 Feb, 2024 73800.0 75200.0 72500.0 73200.0 95.96 Thousand
01 Feb, 2024 71400.0 74000.0 70100.0 73900.0 109.24 Thousand