CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 75000.0 75200.0 73000.0 74900.0 101.51 Thousand
14 Dec, 2023 75300.0 75800.0 73600.0 75000.0 109.21 Thousand
13 Dec, 2023 75000.0 75700.0 73800.0 74100.0 56.94 Thousand
12 Dec, 2023 79300.0 80000.0 74700.0 75000.0 174.07 Thousand
11 Dec, 2023 75500.0 78700.0 75000.0 78700.0 69.47 Thousand
08 Dec, 2023 75800.0 76500.0 74600.0 75500.0 81.92 Thousand
07 Dec, 2023 77100.0 78000.0 75600.0 75600.0 50.55 Thousand
06 Dec, 2023 75900.0 77800.0 75600.0 77100.0 99.45 Thousand
05 Dec, 2023 77500.0 78900.0 75300.0 75800.0 102.96 Thousand
04 Dec, 2023 79100.0 80500.0 77600.0 78500.0 131.31 Thousand