Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11130.0 | 11280.0 | 10960.0 | 11020.0 | 49.98 Thousand |
| 12 Feb, 2025 | 11180.0 | 11270.0 | 11070.0 | 11130.0 | 19.19 Thousand |
| 11 Feb, 2025 | 11180.0 | 11190.0 | 10980.0 | 11180.0 | 15.35 Thousand |
| 10 Feb, 2025 | 11250.0 | 11410.0 | 11060.0 | 11080.0 | 67.34 Thousand |
| 07 Feb, 2025 | 11430.0 | 11500.0 | 11330.0 | 11360.0 | 18.8 Thousand |
| 06 Feb, 2025 | 11470.0 | 11550.0 | 11410.0 | 11480.0 | 11.57 Thousand |
| 05 Feb, 2025 | 11570.0 | 11570.0 | 11410.0 | 11470.0 | 5697.00 |
| 04 Feb, 2025 | 11360.0 | 11750.0 | 11360.0 | 11420.0 | 20.34 Thousand |
| 03 Feb, 2025 | 11480.0 | 11480.0 | 11180.0 | 11450.0 | 24.98 Thousand |
| 31 Jan, 2025 | 11550.0 | 11650.0 | 11450.0 | 11550.0 | 12.55 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS