Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 13910.0 | 13950.0 | 13690.0 | 13870.0 | 31.58 Thousand |
| 13 Mar, 2025 | 13800.0 | 14070.0 | 13800.0 | 13920.0 | 41.51 Thousand |
| 12 Mar, 2025 | 13470.0 | 13830.0 | 13430.0 | 13800.0 | 46.37 Thousand |
| 11 Mar, 2025 | 13290.0 | 13510.0 | 13110.0 | 13470.0 | 31.26 Thousand |
| 10 Mar, 2025 | 13420.0 | 13550.0 | 13400.0 | 13460.0 | 22.18 Thousand |
| 07 Mar, 2025 | 13430.0 | 13690.0 | 13360.0 | 13460.0 | 34.44 Thousand |
| 06 Mar, 2025 | 13360.0 | 13550.0 | 13290.0 | 13430.0 | 39.89 Thousand |
| 05 Mar, 2025 | 13190.0 | 13420.0 | 13190.0 | 13360.0 | 25.4 Thousand |
| 04 Mar, 2025 | 13170.0 | 13320.0 | 12970.0 | 13190.0 | 34.51 Thousand |
| 28 Feb, 2025 | 13290.0 | 13450.0 | 13170.0 | 13280.0 | 39.38 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS