Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 13750.0 | 13750.0 | 13160.0 | 13340.0 | 42.15 Thousand |
| 27 Mar, 2025 | 13850.0 | 13850.0 | 13450.0 | 13550.0 | 31.34 Thousand |
| 26 Mar, 2025 | 13650.0 | 13850.0 | 13620.0 | 13810.0 | 15.08 Thousand |
| 25 Mar, 2025 | 13740.0 | 13880.0 | 13610.0 | 13660.0 | 23.1 Thousand |
| 24 Mar, 2025 | 13660.0 | 13820.0 | 13600.0 | 13770.0 | 23.69 Thousand |
| 21 Mar, 2025 | 13830.0 | 13850.0 | 13590.0 | 13670.0 | 76.06 Thousand |
| 20 Mar, 2025 | 14010.0 | 14010.0 | 13730.0 | 13780.0 | 33.3 Thousand |
| 19 Mar, 2025 | 13840.0 | 13980.0 | 13780.0 | 13960.0 | 31.7 Thousand |
| 18 Mar, 2025 | 13910.0 | 14030.0 | 13740.0 | 13840.0 | 28.2 Thousand |
| 17 Mar, 2025 | 13980.0 | 13980.0 | 13810.0 | 13910.0 | 34.3 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS