Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13700.0 | 13720.0 | 13490.0 | 13690.0 | 24.75 Thousand |
| 24 Apr, 2025 | 13700.0 | 13700.0 | 13560.0 | 13640.0 | 29.85 Thousand |
| 23 Apr, 2025 | 13660.0 | 13700.0 | 13350.0 | 13600.0 | 36.67 Thousand |
| 22 Apr, 2025 | 13480.0 | 13600.0 | 13370.0 | 13580.0 | 32.92 Thousand |
| 21 Apr, 2025 | 13380.0 | 13590.0 | 13350.0 | 13500.0 | 30.72 Thousand |
| 18 Apr, 2025 | 13260.0 | 13390.0 | 13100.0 | 13380.0 | 37.83 Thousand |
| 17 Apr, 2025 | 13380.0 | 13500.0 | 13280.0 | 13450.0 | 26.91 Thousand |
| 16 Apr, 2025 | 13470.0 | 13550.0 | 13290.0 | 13370.0 | 27.5 Thousand |
| 15 Apr, 2025 | 13350.0 | 13460.0 | 13210.0 | 13460.0 | 23.32 Thousand |
| 14 Apr, 2025 | 13280.0 | 13370.0 | 13140.0 | 13330.0 | 30.7 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS