Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14480.0 | 14660.0 | 14390.0 | 14580.0 | 37.8 Thousand |
| 13 May, 2025 | 14190.0 | 14440.0 | 14100.0 | 14430.0 | 34.19 Thousand |
| 12 May, 2025 | 14020.0 | 14180.0 | 13960.0 | 14130.0 | 24.56 Thousand |
| 09 May, 2025 | 13880.0 | 14070.0 | 13800.0 | 14030.0 | 35.52 Thousand |
| 08 May, 2025 | 13770.0 | 13860.0 | 13650.0 | 13860.0 | 25.25 Thousand |
| 07 May, 2025 | 13430.0 | 14090.0 | 13420.0 | 13750.0 | 83.61 Thousand |
| 02 May, 2025 | 13570.0 | 13630.0 | 13260.0 | 13450.0 | 37.93 Thousand |
| 30 Apr, 2025 | 13620.0 | 13670.0 | 13440.0 | 13580.0 | 24.37 Thousand |
| 29 Apr, 2025 | 13700.0 | 13720.0 | 13500.0 | 13620.0 | 23.73 Thousand |
| 28 Apr, 2025 | 13650.0 | 13800.0 | 13510.0 | 13620.0 | 39.9 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS