Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 13000.0 | 13090.0 | 12900.0 | 12900.0 | 29.87 Thousand |
| 21 Sep, 2023 | 13300.0 | 14490.0 | 13050.0 | 13090.0 | 106.86 Thousand |
| 20 Sep, 2023 | 13550.0 | 13700.0 | 13360.0 | 13450.0 | 23.69 Thousand |
| 19 Sep, 2023 | 13700.0 | 13830.0 | 13410.0 | 13700.0 | 30.7 Thousand |
| 18 Sep, 2023 | 13810.0 | 13910.0 | 13600.0 | 13700.0 | 30.71 Thousand |
| 15 Sep, 2023 | 13760.0 | 13990.0 | 13750.0 | 13810.0 | 16.4 Thousand |
| 14 Sep, 2023 | 13910.0 | 14000.0 | 13740.0 | 13820.0 | 22.21 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS