Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14710.0 | 14740.0 | 14330.0 | 14480.0 | 13.24 Thousand |
| 12 Jun, 2025 | 14820.0 | 14870.0 | 14730.0 | 14800.0 | 6149.00 |
| 11 Jun, 2025 | 15070.0 | 15070.0 | 14940.0 | 14950.0 | 3102.00 |
| 10 Jun, 2025 | 15050.0 | 15050.0 | 14790.0 | 14930.0 | 4023.00 |
| 09 Jun, 2025 | 14670.0 | 14890.0 | 14650.0 | 14670.0 | 7141.00 |
| 05 Jun, 2025 | 14950.0 | 15000.0 | 14530.0 | 14660.0 | 47.48 Thousand |
| 04 Jun, 2025 | 14780.0 | 15030.0 | 14770.0 | 14950.0 | 22.91 Thousand |
| 02 Jun, 2025 | 14740.0 | 14890.0 | 14650.0 | 14770.0 | 22.36 Thousand |
| 30 May, 2025 | 14880.0 | 14930.0 | 14680.0 | 14780.0 | 21.52 Thousand |
| 29 May, 2025 | 14840.0 | 14900.0 | 14780.0 | 14880.0 | 28.95 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS