Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13140.0 | 13220.0 | 12800.0 | 13220.0 | 36.27 Thousand |
| 10 Apr, 2025 | 12990.0 | 13170.0 | 12880.0 | 13090.0 | 50.35 Thousand |
| 09 Apr, 2025 | 12780.0 | 12860.0 | 12320.0 | 12620.0 | 35.76 Thousand |
| 08 Apr, 2025 | 12800.0 | 12950.0 | 12640.0 | 12770.0 | 32.12 Thousand |
| 07 Apr, 2025 | 12810.0 | 12950.0 | 12470.0 | 12470.0 | 45.62 Thousand |
| 04 Apr, 2025 | 13150.0 | 13200.0 | 12920.0 | 13190.0 | 26.49 Thousand |
| 03 Apr, 2025 | 13160.0 | 13340.0 | 13000.0 | 13190.0 | 25.22 Thousand |
| 02 Apr, 2025 | 13400.0 | 13400.0 | 13120.0 | 13240.0 | 21.97 Thousand |
| 01 Apr, 2025 | 13070.0 | 13450.0 | 13070.0 | 13330.0 | 27.43 Thousand |
| 31 Mar, 2025 | 13170.0 | 13280.0 | 12800.0 | 13070.0 | 31.26 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS