Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 13290.0 | 13450.0 | 13170.0 | 13280.0 | 39.38 Thousand |
| 27 Feb, 2025 | 13290.0 | 13470.0 | 13190.0 | 13440.0 | 39.9 Thousand |
| 26 Feb, 2025 | 13240.0 | 13380.0 | 12920.0 | 13330.0 | 45.16 Thousand |
| 25 Feb, 2025 | 13400.0 | 13400.0 | 13140.0 | 13280.0 | 47.16 Thousand |
| 24 Feb, 2025 | 13020.0 | 13430.0 | 12950.0 | 13400.0 | 54.05 Thousand |
| 21 Feb, 2025 | 12840.0 | 13090.0 | 12840.0 | 13020.0 | 36.55 Thousand |
| 20 Feb, 2025 | 12770.0 | 12960.0 | 12650.0 | 12890.0 | 27 Thousand |
| 19 Feb, 2025 | 12780.0 | 12830.0 | 12550.0 | 12770.0 | 36.19 Thousand |
| 18 Feb, 2025 | 12220.0 | 12890.0 | 12060.0 | 12860.0 | 82.62 Thousand |
| 17 Feb, 2025 | 12370.0 | 12370.0 | 11800.0 | 12210.0 | 210.59 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS