Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 11550.0 | 11650.0 | 11450.0 | 11550.0 | 12.55 Thousand |
| 24 Jan, 2025 | 11530.0 | 11740.0 | 11410.0 | 11660.0 | 9740.00 |
| 23 Jan, 2025 | 11530.0 | 11550.0 | 11320.0 | 11530.0 | 15.09 Thousand |
| 22 Jan, 2025 | 11520.0 | 11670.0 | 11510.0 | 11640.0 | 12.5 Thousand |
| 21 Jan, 2025 | 11690.0 | 11790.0 | 11570.0 | 11600.0 | 11.88 Thousand |
| 20 Jan, 2025 | 11700.0 | 11790.0 | 11510.0 | 11790.0 | 12.61 Thousand |
| 17 Jan, 2025 | 11880.0 | 11900.0 | 11650.0 | 11700.0 | 23.27 Thousand |
| 16 Jan, 2025 | 11930.0 | 12030.0 | 11810.0 | 11880.0 | 23.9 Thousand |
| 15 Jan, 2025 | 12090.0 | 12090.0 | 11810.0 | 12000.0 | 20.87 Thousand |
| 14 Jan, 2025 | 11970.0 | 12190.0 | 11910.0 | 12090.0 | 10.37 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS