Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12080.0 | 12200.0 | 11850.0 | 12080.0 | 19.59 Thousand |
| 10 Jan, 2025 | 11950.0 | 12170.0 | 11880.0 | 12110.0 | 12.43 Thousand |
| 09 Jan, 2025 | 12160.0 | 12230.0 | 11810.0 | 11980.0 | 37.93 Thousand |
| 08 Jan, 2025 | 12200.0 | 12290.0 | 12120.0 | 12160.0 | 9569.00 |
| 07 Jan, 2025 | 12180.0 | 12310.0 | 12110.0 | 12200.0 | 12.82 Thousand |
| 06 Jan, 2025 | 12030.0 | 12190.0 | 12010.0 | 12180.0 | 10.52 Thousand |
| 03 Jan, 2025 | 11880.0 | 12230.0 | 11880.0 | 12010.0 | 11.7 Thousand |
| 02 Jan, 2025 | 11940.0 | 12060.0 | 11850.0 | 12010.0 | 8772.00 |
| 30 Dec, 2024 | 11850.0 | 12220.0 | 11850.0 | 12060.0 | 10.5 Thousand |
| 27 Dec, 2024 | 12100.0 | 12200.0 | 11780.0 | 12020.0 | 13.71 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS