Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 12960.0 | 13700.0 | 12960.0 | 13570.0 | 33.75 Thousand |
| 10 Dec, 2024 | 12230.0 | 13000.0 | 12230.0 | 12950.0 | 24.41 Thousand |
| 09 Dec, 2024 | 12700.0 | 13300.0 | 12270.0 | 12290.0 | 58.77 Thousand |
| 06 Dec, 2024 | 13810.0 | 13940.0 | 12560.0 | 12930.0 | 95.81 Thousand |
| 05 Dec, 2024 | 13890.0 | 13930.0 | 13700.0 | 13810.0 | 40.93 Thousand |
| 04 Dec, 2024 | 13810.0 | 13950.0 | 13580.0 | 13790.0 | 59.17 Thousand |
| 03 Dec, 2024 | 13960.0 | 13960.0 | 13910.0 | 13930.0 | 20.46 Thousand |
| 02 Dec, 2024 | 13920.0 | 13960.0 | 13910.0 | 13930.0 | 26.17 Thousand |
| 29 Nov, 2024 | 13970.0 | 13970.0 | 13890.0 | 13920.0 | 52.71 Thousand |
| 28 Nov, 2024 | 13910.0 | 13970.0 | 13910.0 | 13920.0 | 36.78 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS