Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 12250.0 | 12470.0 | 12090.0 | 12110.0 | 15.53 Thousand |
| 24 Dec, 2024 | 12210.0 | 12490.0 | 12210.0 | 12250.0 | 8848.00 |
| 23 Dec, 2024 | 12120.0 | 12490.0 | 12120.0 | 12360.0 | 14.43 Thousand |
| 20 Dec, 2024 | 12610.0 | 12810.0 | 12100.0 | 12100.0 | 69.12 Thousand |
| 19 Dec, 2024 | 12860.0 | 13000.0 | 12690.0 | 12730.0 | 23.98 Thousand |
| 18 Dec, 2024 | 13020.0 | 14190.0 | 12880.0 | 13100.0 | 95.78 Thousand |
| 17 Dec, 2024 | 13340.0 | 13390.0 | 13120.0 | 13120.0 | 15 Thousand |
| 16 Dec, 2024 | 13450.0 | 13580.0 | 13330.0 | 13390.0 | 20.2 Thousand |
| 13 Dec, 2024 | 13340.0 | 13630.0 | 13340.0 | 13450.0 | 10.15 Thousand |
| 12 Dec, 2024 | 13460.0 | 13700.0 | 13400.0 | 13440.0 | 17.33 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS