Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 13670.0 | 13800.0 | 13670.0 | 13700.0 | 95.36 Thousand |
| 13 Nov, 2024 | 13740.0 | 13950.0 | 13580.0 | 13670.0 | 219.14 Thousand |
| 12 Nov, 2024 | 13950.0 | 14120.0 | 13810.0 | 13810.0 | 307.53 Thousand |
| 11 Nov, 2024 | 13850.0 | 14890.0 | 13780.0 | 13850.0 | 1.05 Million |
| 08 Nov, 2024 | 11820.0 | 12260.0 | 11820.0 | 12090.0 | 122.13 Thousand |
| 07 Nov, 2024 | 11640.0 | 11900.0 | 11440.0 | 11820.0 | 66.71 Thousand |
| 06 Nov, 2024 | 11760.0 | 11910.0 | 11590.0 | 11640.0 | 74.09 Thousand |
| 05 Nov, 2024 | 11920.0 | 12070.0 | 11740.0 | 11750.0 | 96.04 Thousand |
| 04 Nov, 2024 | 11610.0 | 12180.0 | 11610.0 | 11890.0 | 242.84 Thousand |
| 01 Nov, 2024 | 11880.0 | 11970.0 | 11570.0 | 11610.0 | 147.89 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS