Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 11170.0 | 11270.0 | 11010.0 | 11090.0 | 16.88 Thousand |
| 17 Oct, 2024 | 11350.0 | 11440.0 | 11120.0 | 11150.0 | 14.29 Thousand |
| 16 Oct, 2024 | 11490.0 | 11490.0 | 11280.0 | 11350.0 | 16.85 Thousand |
| 15 Oct, 2024 | 11600.0 | 11640.0 | 11420.0 | 11480.0 | 22.38 Thousand |
| 14 Oct, 2024 | 11470.0 | 12300.0 | 11450.0 | 11500.0 | 65.31 Thousand |
| 11 Oct, 2024 | 12860.0 | 12880.0 | 11450.0 | 11460.0 | 232.24 Thousand |
| 10 Oct, 2024 | 11830.0 | 11950.0 | 11620.0 | 11700.0 | 21.77 Thousand |
| 08 Oct, 2024 | 12000.0 | 12110.0 | 11750.0 | 11810.0 | 18.47 Thousand |
| 07 Oct, 2024 | 11800.0 | 12030.0 | 11750.0 | 12000.0 | 46.53 Thousand |
| 04 Oct, 2024 | 11720.0 | 11900.0 | 11680.0 | 11800.0 | 20.98 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS