Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 11020.0 | 11500.0 | 11020.0 | 11420.0 | 10.88 Thousand |
| 11 Sep, 2024 | 11000.0 | 11290.0 | 10870.0 | 11040.0 | 14.27 Thousand |
| 10 Sep, 2024 | 11310.0 | 11430.0 | 11000.0 | 11020.0 | 21.84 Thousand |
| 09 Sep, 2024 | 10650.0 | 11360.0 | 10650.0 | 11360.0 | 23.84 Thousand |
| 08 Sep, 2024 | 10650.0 | 11360.0 | 10650.0 | 11360.0 | 23.84 Thousand |
| 06 Sep, 2024 | 11780.0 | 11820.0 | 11260.0 | 11270.0 | 20.78 Thousand |
| 05 Sep, 2024 | 11610.0 | 11930.0 | 11600.0 | 11890.0 | 23.72 Thousand |
| 04 Sep, 2024 | 11990.0 | 12100.0 | 11590.0 | 11680.0 | 29.79 Thousand |
| 03 Sep, 2024 | 12110.0 | 12350.0 | 12070.0 | 12200.0 | 10.27 Thousand |
| 02 Sep, 2024 | 12250.0 | 12400.0 | 12100.0 | 12120.0 | 8305.00 |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS