Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 12250.0 | 12400.0 | 12100.0 | 12120.0 | 8305.00 |
| 01 Sep, 2024 | 12250.0 | 12400.0 | 12100.0 | 12120.0 | 8305.00 |
| 30 Aug, 2024 | 12210.0 | 12410.0 | 12110.0 | 12250.0 | 9395.00 |
| 29 Aug, 2024 | 12500.0 | 12660.0 | 12210.0 | 12270.0 | 16.21 Thousand |
| 28 Aug, 2024 | 12940.0 | 13000.0 | 12570.0 | 12620.0 | 12.43 Thousand |
| 27 Aug, 2024 | 12640.0 | 12980.0 | 12400.0 | 12940.0 | 21.29 Thousand |
| 26 Aug, 2024 | 13250.0 | 13450.0 | 12550.0 | 12630.0 | 64.79 Thousand |
| 25 Aug, 2024 | 13250.0 | 13450.0 | 12550.0 | 12630.0 | 64.79 Thousand |
| 23 Aug, 2024 | 13830.0 | 14000.0 | 13240.0 | 13250.0 | 49.96 Thousand |
| 22 Aug, 2024 | 13800.0 | 14250.0 | 13250.0 | 14030.0 | 96.4 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS