Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11840.0 | 12250.0 | 11840.0 | 12250.0 | 23.63 Thousand |
| 08 Aug, 2024 | 11490.0 | 11910.0 | 11420.0 | 11840.0 | 27.96 Thousand |
| 07 Aug, 2024 | 11090.0 | 11830.0 | 11090.0 | 11600.0 | 36.1 Thousand |
| 06 Aug, 2024 | 10420.0 | 11460.0 | 10420.0 | 11250.0 | 100.51 Thousand |
| 05 Aug, 2024 | 12420.0 | 12420.0 | 10990.0 | 10990.0 | 140.71 Thousand |
| 02 Aug, 2024 | 12450.0 | 12720.0 | 12450.0 | 12540.0 | 28.9 Thousand |
| 01 Aug, 2024 | 12480.0 | 12890.0 | 12480.0 | 12670.0 | 16.97 Thousand |
| 31 Jul, 2024 | 12470.0 | 12710.0 | 12200.0 | 12540.0 | 25.75 Thousand |
| 30 Jul, 2024 | 12480.0 | 12570.0 | 12150.0 | 12470.0 | 29.43 Thousand |
| 29 Jul, 2024 | 12480.0 | 12610.0 | 12390.0 | 12480.0 | 13.97 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS