Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 13930.0 | 13980.0 | 13810.0 | 13860.0 | 16.67 Thousand |
| 11 Jul, 2024 | 14040.0 | 14100.0 | 13800.0 | 13980.0 | 21.24 Thousand |
| 10 Jul, 2024 | 14240.0 | 14250.0 | 13880.0 | 14040.0 | 30.61 Thousand |
| 09 Jul, 2024 | 14170.0 | 14540.0 | 14150.0 | 14240.0 | 21.23 Thousand |
| 08 Jul, 2024 | 13920.0 | 14300.0 | 13780.0 | 14280.0 | 24.51 Thousand |
| 05 Jul, 2024 | 14050.0 | 14140.0 | 13760.0 | 13930.0 | 32.74 Thousand |
| 04 Jul, 2024 | 14110.0 | 14290.0 | 14050.0 | 14050.0 | 19.84 Thousand |
| 03 Jul, 2024 | 14340.0 | 14540.0 | 14250.0 | 14250.0 | 19.83 Thousand |
| 02 Jul, 2024 | 14540.0 | 14660.0 | 14370.0 | 14400.0 | 18.17 Thousand |
| 01 Jul, 2024 | 14470.0 | 14670.0 | 14470.0 | 14570.0 | 13.09 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS