Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 12140.0 | 12660.0 | 12140.0 | 12480.0 | 41.35 Thousand |
| 25 Jul, 2024 | 12590.0 | 12690.0 | 12000.0 | 12240.0 | 131.16 Thousand |
| 24 Jul, 2024 | 12240.0 | 13460.0 | 12240.0 | 13260.0 | 119.51 Thousand |
| 23 Jul, 2024 | 12730.0 | 12990.0 | 12560.0 | 12600.0 | 43.57 Thousand |
| 22 Jul, 2024 | 13200.0 | 13320.0 | 12780.0 | 12850.0 | 44.89 Thousand |
| 19 Jul, 2024 | 13300.0 | 13410.0 | 13200.0 | 13330.0 | 18.77 Thousand |
| 18 Jul, 2024 | 13420.0 | 13520.0 | 13130.0 | 13410.0 | 19.97 Thousand |
| 17 Jul, 2024 | 13530.0 | 13690.0 | 13330.0 | 13420.0 | 37.7 Thousand |
| 16 Jul, 2024 | 13800.0 | 13930.0 | 13530.0 | 13610.0 | 31.95 Thousand |
| 15 Jul, 2024 | 13820.0 | 13950.0 | 13810.0 | 13850.0 | 16.44 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS