Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 13430.0 | 13710.0 | 13340.0 | 13660.0 | 18.06 Thousand |
| 19 Aug, 2024 | 13200.0 | 13570.0 | 13180.0 | 13470.0 | 34.63 Thousand |
| 18 Aug, 2024 | 13200.0 | 13570.0 | 13180.0 | 13470.0 | 34.63 Thousand |
| 16 Aug, 2024 | 12950.0 | 13230.0 | 12910.0 | 13160.0 | 24.71 Thousand |
| 15 Aug, 2024 | 12950.0 | 13230.0 | 12910.0 | 13160.0 | 24.71 Thousand |
| 14 Aug, 2024 | 12750.0 | 12950.0 | 12650.0 | 12950.0 | 22.14 Thousand |
| 13 Aug, 2024 | 12410.0 | 12860.0 | 12340.0 | 12700.0 | 31.09 Thousand |
| 12 Aug, 2024 | 12160.0 | 12520.0 | 12160.0 | 12430.0 | 13.63 Thousand |
| 11 Aug, 2024 | 12160.0 | 12520.0 | 12160.0 | 12430.0 | 13.63 Thousand |
| 09 Aug, 2024 | 11840.0 | 12250.0 | 11840.0 | 12250.0 | 23.63 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS