Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 15570.0 | 15660.0 | 15350.0 | 15380.0 | 32.62 Thousand |
| 14 Jun, 2024 | 15920.0 | 15920.0 | 15500.0 | 15680.0 | 51.61 Thousand |
| 13 Jun, 2024 | 15860.0 | 16260.0 | 15860.0 | 15970.0 | 65.99 Thousand |
| 12 Jun, 2024 | 15900.0 | 16130.0 | 15400.0 | 15910.0 | 86.17 Thousand |
| 11 Jun, 2024 | 16100.0 | 16370.0 | 15920.0 | 15940.0 | 69.59 Thousand |
| 10 Jun, 2024 | 16990.0 | 17500.0 | 16040.0 | 16100.0 | 641.5 Thousand |
| 07 Jun, 2024 | 15730.0 | 16770.0 | 15650.0 | 16310.0 | 166.61 Thousand |
| 05 Jun, 2024 | 15660.0 | 15900.0 | 15390.0 | 15880.0 | 31.75 Thousand |
| 04 Jun, 2024 | 15240.0 | 15780.0 | 15240.0 | 15660.0 | 51.36 Thousand |
| 03 Jun, 2024 | 15520.0 | 15810.0 | 15110.0 | 15230.0 | 64.67 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS