Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15830.0 | 16240.0 | 15760.0 | 16140.0 | 35.61 Thousand |
| 16 May, 2024 | 15890.0 | 16210.0 | 15890.0 | 16000.0 | 21.37 Thousand |
| 14 May, 2024 | 15840.0 | 16180.0 | 15790.0 | 15890.0 | 18.45 Thousand |
| 13 May, 2024 | 16140.0 | 16200.0 | 15590.0 | 15850.0 | 24.03 Thousand |
| 10 May, 2024 | 15970.0 | 16200.0 | 15970.0 | 16130.0 | 18.73 Thousand |
| 09 May, 2024 | 16430.0 | 16430.0 | 15880.0 | 15970.0 | 30.16 Thousand |
| 08 May, 2024 | 16420.0 | 16420.0 | 16030.0 | 16190.0 | 38.3 Thousand |
| 07 May, 2024 | 16500.0 | 16570.0 | 16210.0 | 16420.0 | 47.42 Thousand |
| 03 May, 2024 | 16470.0 | 16810.0 | 16300.0 | 16580.0 | 84.89 Thousand |
| 02 May, 2024 | 16300.0 | 16700.0 | 16150.0 | 16190.0 | 60.74 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS