Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16150.0 | 16360.0 | 16000.0 | 16280.0 | 46.01 Thousand |
| 29 Apr, 2024 | 15650.0 | 16300.0 | 15580.0 | 16170.0 | 55.77 Thousand |
| 26 Apr, 2024 | 15600.0 | 15800.0 | 15510.0 | 15550.0 | 26.8 Thousand |
| 25 Apr, 2024 | 15560.0 | 15730.0 | 15490.0 | 15600.0 | 19.13 Thousand |
| 24 Apr, 2024 | 15320.0 | 15640.0 | 15320.0 | 15560.0 | 25.05 Thousand |
| 23 Apr, 2024 | 15500.0 | 15720.0 | 15280.0 | 15280.0 | 44.56 Thousand |
| 22 Apr, 2024 | 15240.0 | 15600.0 | 15090.0 | 15520.0 | 42.69 Thousand |
| 19 Apr, 2024 | 15500.0 | 15560.0 | 15010.0 | 15190.0 | 36.66 Thousand |
| 18 Apr, 2024 | 15170.0 | 15580.0 | 15170.0 | 15560.0 | 21.16 Thousand |
| 17 Apr, 2024 | 15320.0 | 15560.0 | 15170.0 | 15170.0 | 33.73 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS