Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15400.0 | 18640.0 | 15390.0 | 17630.0 | 3.6 Million |
| 29 Mar, 2024 | 15670.0 | 15780.0 | 15320.0 | 15390.0 | 38.7 Thousand |
| 28 Mar, 2024 | 16100.0 | 16190.0 | 15590.0 | 15670.0 | 59.4 Thousand |
| 27 Mar, 2024 | 16100.0 | 16260.0 | 15930.0 | 16080.0 | 44.44 Thousand |
| 26 Mar, 2024 | 16200.0 | 16410.0 | 15980.0 | 16090.0 | 93.15 Thousand |
| 25 Mar, 2024 | 16940.0 | 16970.0 | 16190.0 | 16270.0 | 108.1 Thousand |
| 22 Mar, 2024 | 16940.0 | 17190.0 | 16830.0 | 16900.0 | 66.71 Thousand |
| 21 Mar, 2024 | 17060.0 | 17270.0 | 16940.0 | 16950.0 | 82.15 Thousand |
| 20 Mar, 2024 | 17470.0 | 17570.0 | 17000.0 | 17040.0 | 126.68 Thousand |
| 19 Mar, 2024 | 17150.0 | 18240.0 | 16800.0 | 17580.0 | 308.42 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS