Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17230.0 | 17390.0 | 16500.0 | 17250.0 | 166.79 Thousand |
| 15 Mar, 2024 | 17010.0 | 17400.0 | 16240.0 | 17260.0 | 216.61 Thousand |
| 14 Mar, 2024 | 17520.0 | 17690.0 | 16780.0 | 17010.0 | 274.35 Thousand |
| 13 Mar, 2024 | 17600.0 | 18810.0 | 17210.0 | 17460.0 | 1.23 Million |
| 12 Mar, 2024 | 16960.0 | 17650.0 | 16700.0 | 16830.0 | 642.3 Thousand |
| 11 Mar, 2024 | 15990.0 | 18900.0 | 15550.0 | 17120.0 | 3.46 Million |
| 08 Mar, 2024 | 13860.0 | 16960.0 | 13840.0 | 16130.0 | 2.83 Million |
| 07 Mar, 2024 | 14300.0 | 14310.0 | 13690.0 | 13840.0 | 87.35 Thousand |
| 06 Mar, 2024 | 14080.0 | 14330.0 | 14010.0 | 14200.0 | 106.66 Thousand |
| 05 Mar, 2024 | 13910.0 | 14180.0 | 13660.0 | 14000.0 | 114.31 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS