Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15550.0 | 15550.0 | 15220.0 | 15320.0 | 53.21 Thousand |
| 15 Apr, 2024 | 15610.0 | 15900.0 | 15450.0 | 15640.0 | 38.29 Thousand |
| 12 Apr, 2024 | 16140.0 | 16240.0 | 15890.0 | 15960.0 | 41.02 Thousand |
| 11 Apr, 2024 | 15840.0 | 16180.0 | 15450.0 | 16150.0 | 49.52 Thousand |
| 09 Apr, 2024 | 15890.0 | 16290.0 | 15810.0 | 15850.0 | 83.93 Thousand |
| 08 Apr, 2024 | 16430.0 | 16440.0 | 15800.0 | 15880.0 | 82.07 Thousand |
| 05 Apr, 2024 | 16030.0 | 16800.0 | 16010.0 | 16280.0 | 75.59 Thousand |
| 04 Apr, 2024 | 16550.0 | 16950.0 | 16120.0 | 16180.0 | 130.45 Thousand |
| 03 Apr, 2024 | 16700.0 | 16970.0 | 16020.0 | 16650.0 | 183.44 Thousand |
| 02 Apr, 2024 | 17340.0 | 17440.0 | 16620.0 | 16980.0 | 311.97 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS