Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13400.0 | 13590.0 | 13240.0 | 13550.0 | 48.53 Thousand |
| 15 Feb, 2024 | 13360.0 | 13450.0 | 13250.0 | 13400.0 | 36.76 Thousand |
| 14 Feb, 2024 | 13110.0 | 13340.0 | 12940.0 | 13340.0 | 38.38 Thousand |
| 13 Feb, 2024 | 13510.0 | 13640.0 | 13180.0 | 13180.0 | 53.84 Thousand |
| 08 Feb, 2024 | 13400.0 | 13540.0 | 13320.0 | 13430.0 | 32.67 Thousand |
| 07 Feb, 2024 | 13350.0 | 13500.0 | 13200.0 | 13420.0 | 30.5 Thousand |
| 06 Feb, 2024 | 13750.0 | 13820.0 | 13350.0 | 13360.0 | 35.4 Thousand |
| 05 Feb, 2024 | 13650.0 | 13930.0 | 13500.0 | 13790.0 | 45.97 Thousand |
| 02 Feb, 2024 | 13650.0 | 13830.0 | 13540.0 | 13650.0 | 35.85 Thousand |
| 01 Feb, 2024 | 13220.0 | 13700.0 | 13200.0 | 13630.0 | 58.65 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS