Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 13120.0 | 13430.0 | 13120.0 | 13370.0 | 29.94 Thousand |
| 17 Jan, 2024 | 13570.0 | 13700.0 | 13070.0 | 13120.0 | 58.75 Thousand |
| 16 Jan, 2024 | 13780.0 | 13900.0 | 13400.0 | 13570.0 | 38.52 Thousand |
| 15 Jan, 2024 | 14250.0 | 14350.0 | 13650.0 | 13720.0 | 87.62 Thousand |
| 12 Jan, 2024 | 14500.0 | 14500.0 | 14160.0 | 14340.0 | 84.09 Thousand |
| 11 Jan, 2024 | 14150.0 | 15290.0 | 14020.0 | 14560.0 | 526.52 Thousand |
| 10 Jan, 2024 | 13860.0 | 14540.0 | 13760.0 | 14150.0 | 197.53 Thousand |
| 09 Jan, 2024 | 13880.0 | 14040.0 | 13760.0 | 13850.0 | 55.07 Thousand |
| 08 Jan, 2024 | 13850.0 | 13970.0 | 13710.0 | 13820.0 | 58.95 Thousand |
| 05 Jan, 2024 | 14180.0 | 14230.0 | 13850.0 | 13850.0 | 110.14 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS