Interpark Co., Ltd. (035080.KQ)
KRW 13320.0
(-1.91%)
KRW 13320.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14180.0 | 14230.0 | 13850.0 | 13850.0 | 110.14 Thousand |
| 04 Jan, 2024 | 13800.0 | 14340.0 | 13670.0 | 14340.0 | 196.85 Thousand |
| 03 Jan, 2024 | 13690.0 | 13870.0 | 13510.0 | 13870.0 | 84.29 Thousand |
| 02 Jan, 2024 | 13250.0 | 14240.0 | 13150.0 | 13880.0 | 265.37 Thousand |
| 28 Dec, 2023 | 13260.0 | 13460.0 | 13170.0 | 13330.0 | 74.44 Thousand |
| 27 Dec, 2023 | 13020.0 | 13290.0 | 12910.0 | 13240.0 | 67.18 Thousand |
| 26 Dec, 2023 | 13000.0 | 13180.0 | 12860.0 | 13010.0 | 80.73 Thousand |
| 22 Dec, 2023 | 13220.0 | 13370.0 | 13030.0 | 13070.0 | 104.51 Thousand |
| 21 Dec, 2023 | 13710.0 | 14070.0 | 13220.0 | 13250.0 | 272.99 Thousand |
| 20 Dec, 2023 | 13420.0 | 13950.0 | 13370.0 | 13470.0 | 233.96 Thousand |
TCPLPACK
CVT
BWIN
LEGT
RE
MSONBS